crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $80,002.00 | 0.37% | -1.39% | $1,608,817,186,474 | $26,108,132,436 |
| 2 |
Ethereum
|
ETH | $2,323.11 | 0.69% | -2.01% | $283,914,979,909 | $8,835,363,974 |
| 3 |
Tether
|
USDT | $0.998782 | -0.06% | -0.05% | $182,267,312,169 | $43,323,688,970 |
| 4 |
BNB
|
BNB | $740.54 | 0.29% | 1.95% | $97,415,187,813 | $848,733,480 |
| 5 |
XRP
|
XRP | $1.31 | 1.85% | 1.44% | $83,081,345,973 | $1,430,302,494 |
| 6 |
USDC
|
USDC | $0.999421 | -0.05% | -0.06% | $71,004,390,564 | $11,149,651,236 |
| 7 |
Solana
|
SOL | $100.27 | -0.61% | -3.03% | $59,177,220,143 | $2,386,183,984 |
| 8 |
TRON
|
TRX | $0.327992 | -0.84% | -1.26% | $31,159,315,243 | $306,234,554 |
| 9 |
Figure Heloc |
FIGR_HELOC | $1.04 | 2.24% | 1.48% | $26,526,096,515 | $136,352,294 |
| 10 |
Zcash
|
ZEC | $1,261.79 | 3.29% | 11.52% | $21,471,892,135 | $786,607,838 |
| 11 |
Hyperliquid
|
HYPE | $78.88 | 2.08% | 0.89% | $17,549,782,918 | $771,996,884 |
| 12 |
Dogecoin
|
DOGE | $0.077444 | 0.69% | -1.5% | $12,122,393,526 | $381,110,026 |
| 13 |
Monero
|
XMR | $593.55 | 0.18% | -2.18% | $11,175,365,519 | $126,843,922 |
| 14 |
USDS |
USDS | $0.999914 | 0.02% | -0.11% | $9,968,548,747 | $112,643,187 |
| 15 |
WhiteBIT Coin
|
WBT | $76.85 | 0.17% | -2.9% | $9,129,215,273 | $99,584,073 |
| 16 |
Chainlink
|
LINK | $11.31 | -0.81% | -4.35% | $8,677,085,390 | $283,928,974 |
| 17 |
LEO Token
|
LEO | $8.99 | 0.3% | -0.42% | $8,270,932,101 | $27,400 |
| 18 |
Cardano
|
ADA | $0.203413 | -0.26% | -5.11% | $7,645,277,303 | $206,741,378 |
| 19 |
NEAR Protocol
|
NEAR | $4.53 | 0.42% | -2.13% | $5,936,529,434 | $507,950,547 |
| 20 |
Stellar
|
XLM | $0.167683 | -0.57% | -4.17% | $5,907,443,609 | $100,563,413 |
| 21 |
Bitcoin Cash
|
BCH | $283.40 | 2.46% | 3.97% | $5,697,365,895 | $162,066,202 |
| 22 |
Rain |
RAIN | $0.0070866 | -11.12% | -17.23% | $5,038,268,054 | $17,472,144 |
| 23 |
Ethena USDe
|
USDE | $0.999166 | -0.01% | -0.07% | $4,560,553,918 | $32,490,593 |
| 24 |
Dai
|
DAI | $1.00 | -0.02% | -0.04% | $4,536,283,140 | $125,881,293 |
| 25 |
Uniswap
|
UNI | $7.07 | 1.69% | -0.3% | $4,415,708,920 | $292,639,974 |
| 26 |
Litecoin
|
LTC | $56.21 | -0.45% | -3.25% | $4,372,101,500 | $193,450,684 |
| 27 |
Canton
|
CC | $0.098482 | -1.74% | -5.34% | $3,939,866,153 | $9,634,678 |
| 28 |
USD1 |
USD1 | $0.998866 | 0.01% | -0.02% | $3,904,458,680 | $987,195,807 |
| 29 |
Avalanche
|
AVAX | $8.76 | -1.58% | -6.18% | $3,891,716,647 | $245,752,844 |
| 30 |
Sui
|
SUI | $0.915059 | 0.58% | -6.99% | $3,770,690,834 | $295,244,219 |
| 31 |
Gram (prev. Toncoin)
|
GRAM | $1.22 | -0.31% | -8.72% | $3,447,248,199 | $30,090,219 |
| 32 |
Hedera
|
HBAR | $0.07596 | -1.83% | -6.89% | $3,367,792,511 | $63,142,664 |
| 33 |
Tether Gold
|
XAUT | $4,020.87 | 0.48% | -2.47% | $3,253,146,696 | $160,867,265 |
| 34 |
Global Dollar |
USDG | $1.00 | 0% | -0.04% | $3,135,019,186 | $443,728,731 |
| 35 |
PayPal USD
|
PYUSD | $0.999929 | 0.04% | -0.09% | $3,007,164,221 | $28,735,777 |
| 36 |
Bittensor
|
TAO | $248.70 | -0.84% | -4.52% | $2,901,807,711 | $102,623,069 |
| 37 |
Quant
|
QNT | $199.13 | -7.51% | 4.68% | $2,900,209,279 | $119,605,479 |
| 38 |
Shiba Inu
|
SHIB | $0.0000048 | -0.32% | -2.11% | $2,845,911,763 | $54,273,214 |
| 39 |
Ethena
|
ENA | $0.204637 | 0.05% | 11.28% | $2,743,824,199 | $472,720,910 |
| 40 |
Cronos
|
CRO | $0.052758 | -2.02% | -5.89% | $2,677,693,774 | $5,428,946 |
| 41 |
Ripple USD
|
RLUSD | $1.00 | 0% | -0.01% | $2,582,511,650 | $302,294,820 |
| 42 |
Ondo US Dollar Yield |
USDY | $1.15 | 0.01% | 0.04% | $2,377,680,103 | $3,902,552 |
| 43 |
Circle USYC |
USYC | $1.14 | 0.01% | 0.07% | $2,375,750,260 | $0 |
| 44 |
MemeCore
|
M | $1.03 | 6.07% | 28.9% | $2,361,715,228 | $998,521 |
| 45 |
OKB
|
OKB | $108.60 | 0.11% | -4.06% | $2,280,785,788 | $12,385,412 |
| 46 |
Bitway |
BTW | $1.46 | -0.77% | -18.51% | $2,194,633,497 | $39,767,956 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund |
BUIDL | $1.00 | 0% | 0% | $2,175,113,844 | $0 |
| 48 |
Aave
|
AAVE | $131.45 | -2.74% | -10.53% | $2,030,930,571 | $249,310,819 |
| 49 |
Ondo
|
ONDO | $0.411165 | 0.06% | -4.21% | $2,003,848,669 | $88,976,750 |
| 50 |
Pump.fun
|
PUMP | $0.0041904 | -0.82% | -4.57% | $1,932,541,137 | $149,819,818 |
| 51 |
Falcon USD |
USDF | $0.994883 | -0.02% | -0.01% | $1,882,546,518 | $382,846 |
| 52 |
Pepe
|
PEPE | $0.0000043 | -0.88% | 3.31% | $1,814,989,954 | $236,216,840 |
| 53 |
PAX Gold
|
PAXG | $4,028.62 | 0.37% | -2.38% | $1,797,322,528 | $98,758,531 |
| 54 |
Spiko Amundi Overnight Swap Fund (EUR) |
EURSAFO | $1.13 | -0.34% | -0.46% | $1,796,508,165 | $0 |
| 55 |
Aster
|
ASTER | $0.707538 | 0% | 1.26% | $1,775,163,494 | $71,284,934 |
| 56 |
USDD
|
USDD | $0.996523 | -0.2% | -0.21% | $1,737,398,849 | $28,939,472 |
| 57 |
Mantle
|
MNT | $0.517119 | 0.71% | -1.61% | $1,707,732,609 | $18,815,709 |
| 58 |
Polkadot
|
DOT | $0.986337 | -2.86% | -12.49% | $1,685,935,782 | $128,152,089 |
| 59 |
World Liberty Financial
|
WLFI | $0.052496 | -0.85% | -1.97% | $1,668,182,518 | $17,686,377 |
| 60 |
United Stables |
U | $0.998978 | 0.02% | -0.06% | $1,622,464,146 | $123,129,162 |
| 61 |
Worldcoin
|
WLD | $0.430313 | -1.91% | -19.57% | $1,603,663,797 | $206,179,378 |
| 62 |
Morpho
|
MORPHO | $2.17 | 7.54% | -9.86% | $1,525,724,564 | $20,453,964 |
| 63 |
Sky
|
SKY | $0.064804 | -5.75% | -8.98% | $1,518,652,814 | $13,070,231 |
| 64 |
HTX DAO |
HTX | $0.0000016 | -0.72% | -2.1% | $1,438,295,503 | $116,424,475 |
| 65 |
Internet Computer
|
ICP | $2.57 | -1.1% | -7.66% | $1,436,993,142 | $36,638,639 |
| 66 |
BFUSD |
BFUSD | $0.998602 | -0.01% | 0.01% | $1,318,123,443 | $1,316,802 |
| 67 |
Bitget Token
|
BGB | $1.88 | 0.97% | 1.45% | $1,316,138,291 | $10,206,072 |
| 68 |
USDGO |
USDGO | $0.999946 | -0.02% | -0.05% | $1,293,268,658 | $27,521,817 |
| 69 |
Venice Token
|
VVV | $25.47 | 4.12% | 5.88% | $1,239,573,657 | $28,238,895 |
| 70 |
Ethereum Classic
|
ETC | $7.51 | -0.17% | -1.84% | $1,193,449,092 | $37,051,380 |
| 71 |
Arbitrum
|
ARB | $0.167027 | -1.44% | -10.69% | $1,151,539,573 | $123,274,242 |
| 72 |
JUST
|
JST | $0.137735 | -2.99% | -1.87% | $1,104,365,091 | $27,399,805 |
| 73 |
KuCoin
|
KCS | $7.36 | 1.11% | 1.37% | $1,026,700,881 | $3,946,028 |
| 74 |
Gate
|
GT | $9.63 | -0.73% | -3.65% | $1,006,632,671 | $2,959,051 |
| 75 |
Kaspa
|
KAS | $0.0349599 | -1.25% | -0.61% | $971,090,551 | $6,821,931 |
| 76 |
POL (ex-MATIC)
|
POL | $0.089597 | 0.03% | -2.15% | $953,754,438 | $45,333,371 |
| 77 |
Algorand
|
ALGO | $0.102511 | -1.65% | -5.52% | $930,090,873 | $43,126,274 |
| 78 |
Jupiter
|
JUP | $0.275486 | -0.88% | -8.49% | $914,713,251 | $48,754,010 |
| 79 |
Cosmos Hub
|
ATOM | $1.62 | -1.55% | -5.47% | $872,821,468 | $41,091,046 |
| 80 |
Render
|
RENDER | $1.67 | -2.69% | -6.41% | $865,825,361 | $37,612,498 |
| 81 |
Pi Network
|
PI | $0.076064 | 0.31% | -1.61% | $858,913,475 | $2,777,360 |
| 82 |
Open USD |
OUSD | $0.999809 | -0.09% | 0.02% | $835,746,291 | $109,263 |
| 83 |
NEXO
|
NEXO | $0.793299 | 0.42% | 0.07% | $793,335,343 | $5,441,835 |
| 84 |
Injective
|
INJ | $7.92 | 2.72% | -5.28% | $792,301,019 | $118,342,909 |
| 85 |
Lighter
|
LIT | $3.00 | -1.91% | -3.31% | $749,354,647 | $75,913,814 |
| 86 |
Filecoin
|
FIL | $0.888458 | -2.3% | -10.35% | $744,959,069 | $83,471,111 |
| 87 |
Invesco Short Duration US Government Securities Fund |
USTB | $11.26 | 0.03% | 0.07% | $723,558,941 | $0 |
| 88 |
Dash
|
DASH | $54.67 | 4.08% | 11.85% | $704,588,741 | $80,047,630 |
| 89 |
XDC Network
|
XDC | $0.0351993 | 6.14% | 10.71% | $702,671,788 | $19,024,823 |
| 90 |
GHO |
GHO | $0.998539 | 0.03% | 0% | $697,962,502 | $3,822,953 |
| 91 |
LayerZero
|
ZRO | $1.68 | -0.78% | -11.28% | $671,292,384 | $72,853,176 |
| 92 |
PancakeSwap
|
CAKE | $2.06 | -1.87% | -4.57% | $670,835,496 | $62,848,421 |
| 93 |
Akedo |
AKE | $0.0290654 | -7.05% | -3.44% | $662,741,036 | $6,687,105 |
| 94 |
Midnight |
NIGHT | $0.039806 | 5.43% | 3.57% | $661,479,822 | $17,753,476 |
| 95 |
Ether.fi
|
ETHFI | $0.658394 | 4.69% | -0.87% | $658,001,501 | $49,626,325 |
| 96 |
Pearl |
PEARL | $1.72 | -4.71% | -11.6% | $619,490,843 | $7,245,635 |
| 97 |
Aptos
|
APT | $0.681081 | -1.94% | -11.43% | $601,982,580 | $42,471,208 |
| 98 |
Beldex
|
BDX | $0.074552 | 1.12% | 0.81% | $587,216,116 | $14,381,639 |
| 99 |
Janus Henderson Anemoy AAA CLO Fund |
JAAA | $1.05 | 0.01% | 0.1% | $574,332,527 | $0 |
| 100 |
Aerodrome Finance
|
AERO | $0.687627 | 2.73% | -13.54% | $573,449,084 | $29,057,209 |
| 101 |
Pyth Network
|
PYTH | $0.072505 | -2.81% | 0.44% | $571,387,363 | $30,304,375 |
| 102 |
Stacks
|
STX | $0.301623 | -0.47% | -11.42% | $566,844,994 | $12,173,440 |
| 103 |
VeChain
|
VET | $0.0063753 | -3.04% | -5.24% | $548,207,771 | $6,700,990 |
| 104 |
Usual USD |
USD0 | $0.998868 | 0.08% | 0.02% | $541,280,515 | $74,212 |
| 105 |
Flare
|
FLR | $0.006059 | 0.11% | -3.56% | $530,869,052 | $1,895,688 |
| 106 |
Curve DAO
|
CRV | $0.333517 | -4.23% | -8.54% | $527,764,784 | $47,934,530 |
| 107 |
Celestia
|
TIA | $0.521414 | -2.32% | -18.64% | $514,521,825 | $62,647,377 |
| 108 |
Spiko EU T-Bills Money Market Fund |
EUTBL | $1.18 | -0.33% | -0.44% | $507,863,317 | $0 |
| 109 |
币安人生 (BinanceLife) |
币安人生 | $0.50681 | -0.08% | 3.85% | $506,937,934 | $1,663,141 |
| 110 |
TrueUSD
|
TUSD | $0.997755 | -0.08% | -0.05% | $493,399,595 | $9,117,509 |
| 111 |
EURC
|
EURC | $1.11 | -0.33% | -0.55% | $488,798,038 | $25,149,012 |
| 112 |
YLDS |
YLDS | $0.998794 | 0% | -0.07% | $485,252,204 | $10,659,530 |
| 113 |
Grass
|
GRASS | $0.685056 | -3.56% | 15.74% | $479,986,017 | $22,811,535 |
| 114 |
A7A5 |
A7A5 | $0.0121924 | 1.51% | 3.69% | $478,452,133 | $982 |
| 115 |
Raydium
|
RAY | $1.76 | -3.44% | -5.09% | $476,175,193 | $25,541,200 |
| 116 |
Stable |
STABLE | $0.0264112 | 0.04% | 4.89% | $475,481,789 | $8,778,457 |
| 117 |
Official Trump
|
TRUMP | $1.68 | 0.67% | -0.37% | $472,623,208 | $109,448,371 |
| 118 |
Pudgy Penguins
|
PENGU | $0.0074936 | -0.14% | 0.49% | $471,148,358 | $87,003,306 |
| 119 |
Provenance Blockchain
|
HASH | $0.0074458 | 23.66% | 14.81% | $443,091,317 | $54,508 |
| 120 |
Artificial Superintelligence Alliance
|
FET | $0.176289 | 0.94% | -4.72% | $407,715,324 | $84,141,089 |
| 121 |
Virtuals Protocol
|
VIRTUAL | $0.617119 | 0.3% | -5.19% | $406,422,493 | $29,109,848 |
| 122 |
Re Protocol reUSD |
REUSD | $1.11 | 0.03% | 0.1% | $361,800,215 | $5,090,239 |
| 123 |
Derive |
DRV | $0.354699 | 1.45% | -8.06% | $354,560,676 | $4,028,295 |
| 124 |
Kinesis Gold |
KAU | $129.22 | 0.24% | -3.06% | $353,881,515 | $171,664 |
| 125 |
SPX6900
|
SPX | $0.379241 | 2.54% | 7.03% | $353,085,341 | $8,689,289 |
| 126 |
Starknet
|
STRK | $0.0463224 | 4.15% | -16.47% | $351,830,599 | $58,582,380 |
| 127 |
BitTorrent
|
BTT | $0.0000004 | -1.07% | -0.71% | $350,493,985 | $12,036,474 |
| 128 |
SoFiUSD |
SOFID | $0.999374 | 0% | -0.01% | $349,436,599 | $8,891,760 |
| 129 |
Sei
|
SEI | $0.051849 | -1.42% | -12.64% | $349,252,124 | $47,178,906 |
| 130 |
Bitcoin SV
|
BSV | $17.21 | 0.11% | -1.09% | $346,107,753 | $2,936,009 |
| 131 |
Plasma |
XPL | $0.072431 | -0.36% | -2.71% | $345,018,015 | $29,958,404 |
| 132 |
Pendle
|
PENDLE | $1.95 | 0.43% | -4.79% | $339,213,427 | $45,177,117 |
| 133 |
Quack AI |
Q | $0.07127 | 25.83% | -45.01% | $334,927,404 | $167,926,246 |
| 134 |
Falcon Finance |
FF | $0.097613 | -2.37% | -6.73% | $325,105,127 | $7,082,851 |
| 135 |
Janus Henderson Anemoy Treasury Fund |
JTRSY | $1.12 | 0.01% | 0.08% | $324,875,169 | $0 |
| 136 |
Ondo Short-Term U.S. Government Bond Fund |
OUSG | $117.05 | 0.03% | 0.07% | $320,366,331 | $0 |
| 137 |
Sun Token
|
SUN | $0.0161695 | -0.97% | -2.17% | $310,670,970 | $10,446,043 |
| 138 |
Tezos
|
XTZ | $0.277751 | -1.46% | -9.32% | $305,467,591 | $2,747,954 |
| 139 |
Lido DAO
|
LDO | $0.367012 | -0.2% | -4.61% | $304,622,514 | $35,104,035 |
| 140 |
apxUSD |
APXUSD | $0.99004 | -0.14% | 0.49% | $304,379,492 | $2,883,564 |
| 141 |
First Digital USD
|
FDUSD | $0.997033 | 0.02% | -0.03% | $301,696,551 | $67,827,398 |
| 142 |
Unibase |
UB | $0.117659 | -1.5% | 1.38% | $294,190,146 | $8,712,700 |
| 143 |
Gnosis
|
GNO | $110.14 | -1.15% | -3.36% | $290,598,334 | $1,200,818 |
| 144 |
Olympus
|
OHM | $19.31 | 0.54% | -1.04% | $288,377,905 | $60,168 |
| 145 |
Kite |
KITE | $0.11769 | 4.28% | -2.32% | $281,393,742 | $6,846,818 |
| 146 |
Pieverse |
PIEVERSE | $1.02 | -2.38% | -2.01% | $279,635,333 | $1,917,479 |
| 147 |
Collector Crypt |
CARDS | $0.300481 | -2.42% | -5.87% | $266,193,651 | $6,545,469 |
| 148 |
USDai |
USDAI | $0.998837 | -0.01% | -0.05% | $266,049,997 | $3,399,480 |
| 149 |
Bonk
|
BONK | $0.000003 | -0.32% | 3.51% | $262,634,920 | $24,925,395 |
| 150 |
Monad
|
MON | $0.0215428 | 1.31% | 5.52% | $254,780,711 | $16,709,268 |
| 151 |
Optimism
|
OP | $0.110254 | 0.03% | -10.55% | $252,626,019 | $43,635,088 |
| 152 |
Decred
|
DCR | $14.22 | -0.31% | -1.42% | $251,216,032 | $331,463 |
| 153 |
Conflux
|
CFX | $0.0476329 | 0.34% | -8.26% | $250,120,507 | $3,296,304 |
| 154 |
Ape and Pepe |
APEPE | $0.0000012 | 0.44% | 1.05% | $248,298,914 | $11,746,255 |
| 155 |
Terra Luna Classic
|
LUNC | $0.0000446 | 0.44% | -2.5% | $245,541,178 | $6,027,290 |
| 156 |
The Graph
|
GRT | $0.0218769 | -0.95% | -5.34% | $239,364,699 | $10,586,346 |
| 157 |
Backpack |
BP | $0.95711 | -1.54% | -12% | $239,234,455 | $3,125,177 |
| 158 |
Kamino
|
KMNO | $0.0405977 | -4.12% | 2.92% | $237,762,957 | $9,718,366 |
| 159 |
Spiko Amundi Overnight Swap Fund |
SAFO | $1.03 | 0.01% | 0.08% | $236,841,971 | $0 |
| 160 |
AINFT |
NFT | $0.0000002 | -1.15% | -1.47% | $231,630,494 | $1,929,055 |
| 161 |
Jito
|
JTO | $0.429845 | 0.31% | -5.61% | $230,835,809 | $13,540,389 |
| 162 |
Shuffle |
SHFL | $0.464223 | 1.55% | -5.11% | $230,728,233 | $684,493 |
Tradable NA Rent Financing Platform SSTN |
PC0000031 | $1.00 | 0% | 0% | $227,500,000 | $0 | |
| 163 |
Kaia
|
KAIA | $0.0351126 | 1.37% | -14.35% | $226,505,381 | $5,878,669 |
| 164 |
Arweave
|
AR | $3.38 | 0.14% | -8.61% | $222,086,047 | $9,003,009 |
| 165 |
Basic Attention
|
BAT | $0.148617 | 4.72% | -25.27% | $221,904,204 | $29,764,730 |
| 166 |
Convex Finance
|
CVX | $2.36 | -3.97% | 9.79% | $219,465,357 | $9,795,928 |
| 167 |
FLOKI
|
FLOKI | $0.0000227 | -0.27% | -2.7% | $219,295,075 | $11,451,010 |
| 168 |
Legacy Frax Dollar
|
FRAX | $0.990685 | -0.07% | 0.01% | $217,259,566 | $135,828 |
| 169 |
Ethereum Name Service
|
ENS | $5.10 | -1.84% | -5.05% | $215,784,391 | $8,914,874 |
| 170 |
Zebec Network
|
ZBCN | $0.0021573 | 2.06% | 4.89% | $215,660,109 | $8,120,497 |
| 171 |
KOGE |
KOGE | $63.35 | -0.02% | -0.05% | $214,125,235 | $118,294 |
| 172 |
Compound
|
COMP | $21.32 | 2.48% | -6.17% | $213,173,833 | $20,407,139 |
| 173 |
JasmyCoin
|
JASMY | $0.0042069 | -1.35% | -10.15% | $207,895,229 | $5,487,520 |
| 174 |
Maple Finance
|
SYRUP | $0.176322 | 0.04% | -7.3% | $205,871,739 | $6,274,651 |
| 175 |
THORChain
|
RUNE | $0.622622 | -1.1% | -2.54% | $205,177,247 | $33,207,315 |
| 176 |
Akash Network
|
AKT | $0.682593 | 2.23% | -2.14% | $204,227,902 | $6,673,821 |
| 177 |
USX |
USX | $0.998614 | -0.03% | -0.08% | $201,530,389 | $290,734 |
| 178 |
IOTA
|
IOTA | $0.0418415 | -1.52% | -6.63% | $196,850,602 | $4,505,016 |
| 179 |
Kinesis Silver |
KAG | $53.57 | -0.3% | -6.83% | $196,698,200 | $710,257 |
| 180 |
crvUSD |
CRVUSD | $0.998324 | 0% | -0.04% | $192,129,989 | $9,698,008 |
| 181 |
EigenCloud (prev. EigenLayer)
|
EIGEN | $0.194652 | -1.78% | -14.72% | $190,046,077 | $16,939,145 |
| 182 |
EUR CoinVertible
|
EURCV | $1.11 | -0.36% | -0.55% | $190,021,375 | $21,181,263 |
| 183 |
Zama |
ZAMA | $0.074075 | 5.38% | 2.69% | $189,087,320 | $11,808,114 |
| 184 |
USAT |
USAT | $0.998621 | 0.03% | 0% | $182,062,297 | $1,576,676 |
| 185 |
Fluid |
FLUID | $2.17 | 2.53% | -5.08% | $181,709,229 | $2,349,089 |
| 186 |
Trust Wallet
|
TWT | $0.429322 | 1.11% | -5.17% | $178,908,115 | $4,318,749 |
| 187 |
Sonic
|
S | $0.04603 | -0.46% | -16.73% | $178,868,656 | $28,872,424 |
| 188 |
dogwifhat
|
WIF | $0.177364 | -1.11% | -10.05% | $177,265,573 | $52,836,617 |
| 189 |
Theta Network
|
THETA | $0.177274 | -3.1% | -9.6% | $177,176,394 | $3,026,147 |
| 190 |
BTSE Token
|
BTSE | $1.09 | 1.48% | 5.1% | $176,635,374 | $429,390 |
| 191 |
Meteora
|
MET | $0.315575 | 1.65% | -3.66% | $176,594,998 | $8,489,008 |
| 192 |
AUSD |
AUSD | $0.998643 | -0.01% | -0.04% | $171,056,438 | $8,329,937 |
| 193 |
Beam
|
BEAM | $0.0033008 | 0.05% | 3.08% | $169,598,382 | $14,054,800 |
| 194 |
Spiko US T-Bills Money Market Fund |
USTBL | $1.10 | 0.03% | 0.12% | $169,045,706 | $0 |
| 195 |
Pons |
PONS | $0.247209 | 4.79% | -5.22% | $166,161,354 | $22,177,445 |
| 196 |
Sentient |
SENT | $0.0229322 | 14.85% | 3.65% | $166,156,321 | $17,346,267 |
| 197 |
SpaceX (bStocks Tokenized Stock) |
SPCXB | $147.82 | 0.49% | 1.47% | $165,868,860 | $81,910,901 |
| 198 |
Axie Infinity
|
AXS | $0.944167 | 0.17% | -4.48% | $165,788,559 | $24,509,898 |
| 199 |
Tradable APAC Diversified Finance Provider SSTN |
PC0000033 | $1.00 | 0% | 0% | $162,500,000 | $0 |
| 200 |
OriginTrail
|
TRAC | $0.360942 | 0.56% | -5.5% | $161,415,669 | $3,611,790 |
| 201 |
Strategy PP Variable xStock |
STRCX | $108.93 | 0.1% | 3.43% | $158,625,608 | $241,286 |
| 202 |
Anvil |
ANVL | $0.001794 | 0.68% | -9.84% | $158,002,384 | $83,122 |
| 203 |
Onyxcoin
|
XCN | $0.0039651 | -2.52% | -0.51% | $156,979,349 | $7,735,510 |
| 204 |
apyUSD |
APYUSD | $1.41 | -0.01% | 1.3% | $156,578,569 | $1,179,890 |
| 205 |
Cap |
CAP | $0.098871 | 7.22% | 43.06% | $154,338,803 | $66,331,889 |
| 206 |
Circle Internet Group (bStocks Tokenized Stock) |
CRCLB | $80.07 | -1.91% | 0.53% | $154,289,239 | $37,405,019 |
| 207 |
Useless Coin |
USELESS | $0.153371 | -2.67% | 11.16% | $153,448,561 | $10,724,553 |
| 208 |
coco |
COCO | $0.153216 | -1.1% | 0.11% | $153,217,417 | $41,545 |
| 209 |
lium |
SN51 | $30.45 | 3.27% | 5.32% | $152,292,439 | $2,807,461 |
| 210 |
Vaulta |
A | $0.090557 | 2.65% | -3.2% | $151,881,796 | $5,349,616 |
| 211 |
Decentraland
|
MANA | $0.077525 | -1.12% | -5.55% | $151,657,737 | $7,406,699 |
| 212 |
Bedrock
|
BR | $0.507852 | 5.01% | -26.1% | $150,458,488 | $5,434,525 |
| 213 |
GUSD |
GUSD | $0.997229 | 0% | -0.05% | $149,371,429 | $159,387 |
| 214 |
Vision |
VSN | $0.0390724 | 0.65% | -2.09% | $148,292,803 | $2,025,360 |
| 215 |
GoMining Token |
GOMINING | $0.367741 | 0.39% | -2.84% | $148,073,938 | $14,872,126 |
| 216 |
SwissBorg
|
BORG | $0.150877 | -3.43% | -6.85% | $148,014,419 | $288,032 |
| 217 |
Railgun
|
RAIL | $2.46 | 2.02% | 13.37% | $146,939,454 | $53,957 |
| 218 |
NEO
|
NEO | $2.06 | -1.13% | -5.6% | $144,998,815 | $3,459,817 |
| 219 |
DoubleZero |
2Z | $0.027494 | -2.18% | -4.44% | $143,775,379 | $4,286,725 |
| 220 |
MX
|
MX | $1.56 | -1.05% | -19.32% | $143,510,718 | $3,519,410 |
| 221 |
The Sandbox
|
SAND | $0.0470436 | -0.74% | -16.64% | $138,239,121 | $36,433,617 |
| 222 |
eCash
|
XEC | $0.0000068 | -4.71% | 6.61% | $136,773,391 | $9,325,211 |
| 223 |
Chiliz
|
CHZ | $0.0128098 | -0.38% | -3.95% | $135,556,388 | $13,226,378 |
| 224 |
Non-Playable Coin |
NPC | $0.0167492 | -0.67% | -6.03% | $134,889,921 | $2,074,186 |
| 225 |
Midas Fasanara Global Open |
MGLO | $1.01 | 0% | 0.56% | $134,788,322 | $0 |
| 226 |
BUILDon
|
B | $0.134815 | 5.33% | 4.47% | $134,785,480 | $3,926,081 |
| 227 |
Kinetiq |
KNTQ | $0.426382 | 9.84% | 26.36% | $134,698,926 | $2,353,074 |
| 228 |
JPY Coin |
JPYC | $0.006327 | -0.02% | 0.85% | $134,669,025 | $579,142 |
| 229 |
ZKsync
|
ZK | $0.0121766 | -0.34% | -15.34% | $134,205,883 | $8,776,694 |
| 230 |
Tradable LatAm Fintech SSTN |
PC0000097 | $1.00 | 0% | 0% | $134,000,000 | $0 |
| 231 |
JPYSC |
JPYSC | $0.0063358 | -0.22% | 0.27% | $131,136,727 | $0 |
| 232 |
Fartcoin
|
FARTCOIN | $0.128385 | 2.82% | -7.56% | $128,454,808 | $23,504,636 |
| 233 |
CASH |
CASH | $0.998613 | -0.01% | -0.06% | $128,168,744 | $4,506,074 |
| 234 |
AWE Network |
AWE | $0.064744 | 1.59% | -2.21% | $125,761,015 | $1,616,972 |
| 235 |
Ozone Chain |
OZO | $0.130564 | -0.11% | -0.21% | $125,395,907 | $212,937 |
| 236 |
Immutable
|
IMX | $0.136918 | -1.89% | -8.76% | $123,810,566 | $4,684,025 |
| 237 |
AIOZ Network
|
AIOZ | $0.095469 | -1.15% | -3.84% | $122,870,318 | $5,906,488 |
| 238 |
1INCH
|
1INCH | $0.087308 | -1.21% | -3.86% | $122,728,906 | $19,901,234 |
| 239 |
OnRe Tokenized Reinsurance |
ONYC | $1.16 | -0.09% | -0.05% | $122,716,951 | $1,832,608 |
| 240 |
BCGame Coin |
BC | $0.0382313 | -0.14% | 2.74% | $122,624,154 | $126,033 |
| 241 |
MicroStrategy xStock |
MSTRX | $140.47 | 1.15% | 5.94% | $121,596,494 | $3,116,554 |
| 242 |
SafePal
|
SFP | $0.242684 | -1.25% | 0.38% | $121,382,398 | $760,117 |
| 243 |
Humanity
|
H | $0.057022 | 6.52% | 1.37% | $120,889,235 | $1,248,473 |
| 244 |
ApeCoin
|
APE | $0.120398 | -2.01% | -15.38% | $120,430,595 | $11,986,268 |
| 245 |
0G |
0G | $0.19639 | -3.37% | -11.92% | $120,030,959 | $4,619,390 |
| 246 |
DGrid AI |
DGAI | $0.799469 | -5.18% | -13.7% | $119,916,395 | $30,187,741 |
| 247 |
Theo Short Duration US Treasury Fund |
THBILL | $1.02 | 0.01% | 0.02% | $117,645,571 | $5 |
| 248 |
Nest BlackOpal LiquidStone II Vault |
NOPAL | $1.11 | 0.03% | 0.2% | $117,594,085 | $0 |
| 249 |
Avant USD |
AVUSD | $0.998325 | -0.02% | 0% | $116,550,450 | $498 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
