Bitcoin
Bitcoin (BTC)
$80,535.00 0.44%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,346.90 1.16%
Ethereum price
XRP
XRP (XRP)
$1.32 1.84%
XRP price
BNB
BNB (BNB)
$750.31 0.89%
BNB price
Solana
Solana (SOL)
$100.91 -0.38%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$80.23 2.29%
Hyperliquid price
Cardano
Cardano (ADA)
$0.205613 -0.2%
Cardano price
Chainlink
Chainlink (LINK)
$11.48 0.01%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091113 0.11%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.22 0.1%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.253071 1.87%
Bitcoin
Bitcoin (BTC)
$80,535.00 0.44%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,346.90 1.16%
Ethereum price
XRP
XRP (XRP)
$1.32 1.84%
XRP price
BNB
BNB (BNB)
$750.31 0.89%
BNB price
Solana
Solana (SOL)
$100.91 -0.38%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$80.23 2.29%
Hyperliquid price
Cardano
Cardano (ADA)
$0.205613 -0.2%
Cardano price
Chainlink
Chainlink (LINK)
$11.48 0.01%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091113 0.11%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.22 0.1%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.253071 1.87%
Bitcoin
Bitcoin (BTC)
$80,535.00 0.44%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,346.90 1.16%
Ethereum price
XRP
XRP (XRP)
$1.32 1.84%
XRP price
BNB
BNB (BNB)
$750.31 0.89%
BNB price
Solana
Solana (SOL)
$100.91 -0.38%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$80.23 2.29%
Hyperliquid price
Cardano
Cardano (ADA)
$0.205613 -0.2%
Cardano price
Chainlink
Chainlink (LINK)
$11.48 0.01%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091113 0.11%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.22 0.1%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.253071 1.87%
Bitcoin
Bitcoin (BTC)
$80,535.00 0.44%
Bitcoin price
Ethereum
Ethereum (ETH)
$2,346.90 1.16%
Ethereum price
XRP
XRP (XRP)
$1.32 1.84%
XRP price
BNB
BNB (BNB)
$750.31 0.89%
BNB price
Solana
Solana (SOL)
$100.91 -0.38%
Solana price
Hyperliquid
Hyperliquid (HYPE)
$80.23 2.29%
Hyperliquid price
Cardano
Cardano (ADA)
$0.205613 -0.2%
Cardano price
Chainlink
Chainlink (LINK)
$11.48 0.01%
Chainlink price
POL (ex-MATIC)
POL (ex-MATIC) (POL)
$0.091113 0.11%
POL (ex-MATIC) price
Gram (prev. Toncoin)
Gram (prev. Toncoin) (GRAM)
$1.22 0.1%
Gram (prev. Toncoin) price
Pons
Pons (PONS)
$0.253071 1.87%

Gains Network Price

gains
gains Gains
$0.398662
24h Volume $446,423
Market Cap $9,559,191
24h Low/High $0.384925 / $0.400075
24h 4.31%
7d -17.64%

Gains Network to USD price Chart

Gains price today

The current price of Gains (GAINS) is $0.398662, as of Oct 27, 2026. Over the last 24 hours, the price has moved by 4.31%, with a change of 0.66% in the past hour. For longer-term performance, the price has varied by -17.64% over the last 7 days and by -21.4% in the past month.

Market update

The 24-hour trading volume is $446,423, and price fluctuations during this time have ranged between a low of $0.384925 and a high of $0.400075. The all-time high for Gains was $12.48 on Feb 16, 2023, while the all-time low was $0.265841 on Nov 28, 2021.

Market ranking and capitalization

Gains holds a market rank of #1243, with a market capitalization of $9,559,191. Its fully diluted valuation stands at $9,559,191.

Supply overview

The circulating supply of Gains is $23,978,012, out of a total supply of $23,978,012.

Price changes and historical data

Over the last year, Gains has experienced a price shift of -73%, while over the last 30 days, the price has seen a -21.4% change. The price change over the last 200 days stands at -44.8%.

These metrics are updated every minute to ensure real-time accuracy, helping you stay informed about the latest trends and market movements for Gains.

GNS Price Statistics

Gains Network Price $0.398662
Price Change 24h 4.31%
Price Change 7d -17.64%
Trading Volume 24h $446,423
24H Low $0.384925
24H High $0.400075

Gains Network Market Cap

Market Cap Rank #1243
Market Cap $9,559,191 4.19%
Fully Diluted Valuation $9,559,191

Gains Network Price History

All-Time High Feb 16, 2023 $12.48 -96.81%
All-Time Low Nov 28, 2021 $0.265841 49.96%

Gains Network Supply

Circulating Supply $23,978,012
Max Supply --
Total Supply $23,978,012